First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240607C00010500 | 2024-05-21 3:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.75 | 0.00 | - | 10 | 35 | 451.95% |
| AG240621C00010500 | 2024-05-29 2:12PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.24 | 0.00 | - | 50 | 57 | 125.39% |
| AG240628C00010500 | 2024-05-28 12:08PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 27 | 83.59% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.