First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00000500 | 2024-05-21 11:35AM EDT | 2024-06-21 | 7.27 | 5.50 | 7.90 | 0.00 | - | 4 | 11 | 643.75% |
| AG240719C00000500 | 2024-05-16 12:21PM EDT | 2024-07-19 | 6.95 | 5.50 | 7.00 | 0.00 | - | 2 | 3 | 881.25% |
| AG241018C00000500 | 2024-05-06 3:55PM EDT | 2024-10-18 | 6.64 | 6.40 | 7.05 | 0.00 | - | 3 | 1 | 278.13% |
| AG260116C00000500 | 2024-03-15 10:42AM EDT | 2026-01-16 | 5.25 | 5.50 | 9.50 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116P00000500 | 2024-03-28 3:13PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.20 | 0.00 | - | 22 | 32 | 150.78% |
© 2024 Yahoo. All rights reserved.