First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | -0.95 | -13.12% | 90 | 201 | 0.50 | - | - | - | - | - |
| 5.74 | -0.19 | -3.20% | 33 | 268 | 1.00 | - | - | - | - | - |
| 5.22 | -0.03 | -0.57% | 2 | 14 | 1.50 | - | - | - | - | - |
| 4.49 | -0.28 | -5.87% | 120 | 71 | 2.00 | - | - | - | - | - |
| 4.20 | -0.10 | -2.33% | 270 | 291 | 2.50 | - | - | - | - | - |
| 3.73 | +0.08 | +2.19% | 240 | 50 | 3.00 | - | - | - | - | - |
| 3.21 | -0.11 | -3.31% | 450 | 85 | 3.50 | - | - | - | - | - |
| 2.70 | -0.23 | -7.85% | 480 | 61 | 4.00 | - | - | - | - | - |
| 2.29 | -0.01 | -0.43% | 180 | 30 | 4.50 | - | - | - | - | - |
| 1.81 | 0.00 | - | 30 | 63 | 5.00 | 0.03 | 0.00 | - | 1 | 35 |
| 1.23 | 0.00 | - | 6 | 206 | 5.50 | 0.01 | 0.00 | - | 5 | 27 |
| 0.74 | -0.16 | -17.78% | 2 | 82 | 6.00 | 0.02 | 0.00 | - | 101 | 266 |
| 0.28 | 0.00 | - | 97 | 611 | 6.50 | 0.03 | -0.01 | -25.00% | 411 | 1,470 |
| 0.04 | -0.02 | -33.33% | 577 | 2,230 | 7.00 | 0.25 | -0.05 | -16.67% | 45 | 1,259 |
| 0.01 | -0.01 | -50.00% | 117 | 2,924 | 7.50 | 0.83 | +0.03 | +3.75% | 4 | 126 |
| 0.01 | 0.00 | - | 13 | 1,335 | 8.00 | 1.15 | 0.00 | - | 2 | 211 |
| 0.01 | 0.00 | - | 4 | 486 | 8.50 | 1.82 | +0.06 | +3.41% | 1 | 8 |
| 0.03 | 0.00 | - | 1 | 263 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 31 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,919 | 10.00 | 3.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 25 | 52 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 3 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 37 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.