First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.59 | 0.00 | - | 8 | 10 | 0.50 | - | - | - | - | - |
| 5.66 | 0.00 | - | 12 | 21 | 1.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 13 | 19 | 1.50 | - | - | - | - | - |
| 4.68 | 0.00 | - | 30 | 23 | 2.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 3 | 3.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 0 | 3.50 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 30 | 82 | 5.00 | 0.10 | 0.00 | - | - | 3 |
| 1.35 | 0.00 | - | 3 | 3 | 5.50 | 0.01 | 0.00 | - | 1 | 50 |
| 0.67 | 0.00 | - | 30 | 356 | 6.00 | 0.04 | 0.00 | - | 250 | 171 |
| 0.33 | 0.00 | - | 148 | 453 | 6.50 | 0.14 | 0.00 | - | 83 | 557 |
| 0.14 | 0.00 | - | 903 | 1,610 | 7.00 | 0.42 | 0.00 | - | 69 | 508 |
| 0.05 | 0.00 | - | 356 | 1,285 | 7.50 | 0.87 | 0.00 | - | 8 | 152 |
| 0.02 | 0.00 | - | 20 | 1,187 | 8.00 | 1.34 | 0.00 | - | 22 | 105 |
| 0.02 | 0.00 | - | 20 | 363 | 8.50 | 1.70 | 0.00 | - | 1 | 38 |
| 0.02 | 0.00 | - | 1 | 1,098 | 9.00 | 1.40 | 0.00 | - | - | 6 |
| 0.04 | 0.00 | - | 20 | 34 | 9.50 | 1.60 | 0.00 | - | 4 | 10 |
| 0.01 | 0.00 | - | 1 | 430 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 6 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 11.50 | 3.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 54 | 12.50 | 5.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 8 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.