First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240802C00005000 | 2024-06-21 1:30PM EDT | 5.00 | 1.25 | 0.82 | 1.93 | +0.07 | +5.93% | 8 | 100 | 85.94% |
| AG240802C00006000 | 2024-06-21 9:38AM EDT | 6.00 | 0.80 | 0.26 | 1.08 | +0.24 | +42.86% | 4 | 3 | 72.27% |
| AG240802C00006500 | 2024-06-21 9:57AM EDT | 6.50 | 0.37 | 0.34 | 0.60 | -0.08 | -17.78% | 2 | 123 | 73.83% |
| AG240802C00007000 | 2024-06-21 2:33PM EDT | 7.00 | 0.25 | 0.20 | 0.25 | -0.08 | -24.24% | 51 | 57 | 61.72% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240802P00005000 | 2024-06-21 1:26PM EDT | 5.00 | 0.10 | 0.07 | 0.51 | +0.02 | +25.00% | 3 | 33 | 96.88% |
| AG240802P00005500 | 2024-06-20 9:45AM EDT | 5.50 | 0.19 | 0.18 | 0.23 | -0.06 | -24.00% | 2 | 8 | 58.20% |
| AG240802P00006000 | 2024-06-20 9:34AM EDT | 6.00 | 0.39 | 0.37 | 0.42 | 0.00 | - | 10 | 24 | 56.84% |
| AG240802P00006500 | 2024-06-21 3:27PM EDT | 6.50 | 0.67 | 0.46 | 0.74 | -0.03 | -4.29% | 23 | 40 | 64.06% |
© 2024 Yahoo. All rights reserved.