Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00055000 | 2024-04-25 11:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 100.00% |
| AFRM240510C00055000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 99 | 459 | 50.00% |
| AFRM240517C00055000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 1,174 | 50.00% |
| AFRM240621C00055000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 1,605 | 25.00% |
| AFRM240719C00055000 | 2024-05-02 3:37PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 9 | 680 | 25.00% |
| AFRM240816C00055000 | 2024-05-02 2:35PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 29 | 455 | 12.50% |
| AFRM240920C00055000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 11 | 2,167 | 12.50% |
| AFRM241115C00055000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 688 | 12.50% |
| AFRM241220C00055000 | 2024-05-02 2:07PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 127 | 12.50% |
| AFRM250117C00055000 | 2024-05-01 1:42PM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,023 | 12.50% |
| AFRM250321C00055000 | 2024-05-02 11:36AM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 12.50% |
| AFRM260116C00055000 | 2024-04-30 12:37PM EDT | 2026-01-16 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00055000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 17.95 | 21.95 | 22.50 | 0.00 | - | 10 | 246 | 284.08% |
| AFRM240621P00055000 | 2024-03-06 11:22AM EDT | 2024-06-21 | 20.35 | 22.55 | 23.35 | 0.00 | - | 11 | 153 | 170.26% |
| AFRM240719P00055000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 23.36 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| AFRM240816P00055000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 19.60 | 23.50 | 23.85 | 0.00 | - | 1 | 47 | 126.71% |
| AFRM240920P00055000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 23.60 | 23.40 | 24.20 | 0.00 | - | 8 | 82 | 94.18% |
| AFRM241220P00055000 | 2024-02-09 11:29AM EDT | 2024-12-20 | 19.85 | 22.30 | 22.45 | 0.00 | - | 24 | 31 | 73.68% |
| AFRM250117P00055000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 19 | 2,042 | 0.00% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 2025-03-21 | 25.95 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.00% |
| AFRM260116P00055000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 28.60 | 28.60 | 29.60 | 0.00 | - | 3 | 43 | 81.21% |
© 2024 Yahoo. All rights reserved.