Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00050000 | 2024-05-01 1:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| AFRM240510C00050000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 120 | 602 | 50.00% |
| AFRM240517C00050000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 2,724 | 50.00% |
| AFRM240524C00050000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 25.00% |
| AFRM240531C00050000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 946 | 988 | 25.00% |
| AFRM240621C00050000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 76 | 2,459 | 25.00% |
| AFRM240719C00050000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 945 | 25.00% |
| AFRM240816C00050000 | 2024-05-02 2:48PM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 375 | 12.50% |
| AFRM240920C00050000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 31 | 320 | 12.50% |
| AFRM241018C00050000 | 2024-05-02 3:05PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 169 | 12.50% |
| AFRM241115C00050000 | 2024-05-01 3:01PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 12.50% |
| AFRM241220C00050000 | 2024-04-26 2:17PM EDT | 2024-12-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| AFRM250117C00050000 | 2024-05-02 11:14AM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 2,448 | 12.50% |
| AFRM250321C00050000 | 2024-05-02 11:36AM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 6.25% |
| AFRM260116C00050000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 463 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00050000 | 2024-04-04 9:43AM EDT | 2024-05-10 | 16.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AFRM240517P00050000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,259 | 0.00% |
| AFRM240621P00050000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 0.00% |
| AFRM240719P00050000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| AFRM240816P00050000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 18.91 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| AFRM240920P00050000 | 2024-04-04 9:51AM EDT | 2024-09-20 | 18.88 | 0.00 | 0.00 | 0.00 | - | 5 | 261 | 0.00% |
| AFRM241018P00050000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 20.05 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| AFRM241115P00050000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 20.85 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| AFRM241220P00050000 | 2024-04-01 12:44PM EDT | 2024-12-20 | 20.05 | 19.95 | 20.20 | 0.00 | - | 10 | 60 | 80.59% |
| AFRM250117P00050000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 9 | 866 | 0.00% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 2025-03-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| AFRM260116P00050000 | 2024-03-27 2:40PM EDT | 2026-01-16 | 23.70 | 23.95 | 24.30 | 0.00 | - | 2 | 129 | 71.89% |
© 2024 Yahoo. All rights reserved.