Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:49.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00049000 | 2024-05-02 12:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 7 | 225.00% |
| AFRM240510C00049000 | 2024-05-02 2:56PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.36 | 0.00 | - | 7 | 154 | 153.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00049000 | 2024-04-10 10:52AM EDT | 2024-05-10 | 15.50 | 13.40 | 14.45 | 0.00 | - | 1 | 0 | 156.84% |
© 2024 Yahoo. All rights reserved.