Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00045000 | 2024-05-02 11:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240510C00045000 | 2024-05-02 2:35PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| AFRM240517C00045000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AFRM240524C00045000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240531C00045000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| AFRM240607C00045000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 25.00% |
| AFRM240621C00045000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| AFRM240719C00045000 | 2024-05-02 3:33PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 148 | 606 | 12.50% |
| AFRM240816C00045000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240920C00045000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM241018C00045000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 4.71 | 0.00 | 0.00 | 0.00 | - | 19 | 133 | 12.50% |
| AFRM241115C00045000 | 2024-05-01 11:44AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 6.25% |
| AFRM241220C00045000 | 2024-05-01 10:25AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| AFRM250117C00045000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AFRM260116C00045000 | 2024-05-01 1:55PM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00045000 | 2024-04-22 12:51PM EDT | 2024-05-10 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240517P00045000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531P00045000 | 2024-04-19 2:15PM EDT | 2024-05-31 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM240621P00045000 | 2024-05-01 12:26PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM240719P00045000 | 2024-05-02 2:13PM EDT | 2024-07-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| AFRM240816P00045000 | 2024-04-30 9:58AM EDT | 2024-08-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| AFRM240920P00045000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| AFRM241018P00045000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241115P00045000 | 2024-04-25 3:00PM EDT | 2024-11-15 | 16.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AFRM241220P00045000 | 2024-04-02 11:28AM EDT | 2024-12-20 | 17.10 | 15.55 | 15.75 | 0.00 | - | 40 | 96 | 76.39% |
| AFRM250117P00045000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250321P00045000 | 2024-04-30 2:41PM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AFRM260116P00045000 | 2024-04-10 10:06AM EDT | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.