Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00044000 | 2024-05-01 12:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 50.00% |
| AFRM240510C00044000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 124 | 50.00% |
| AFRM240524C00044000 | 2024-05-02 2:56PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00044000 | 2024-04-09 12:55PM EDT | 2024-05-03 | 9.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240510P00044000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.