Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00043000 | 2024-04-30 10:09AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240510C00043000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AFRM240524C00043000 | 2024-05-02 10:44AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFRM240531C00043000 | 2024-05-02 12:59PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00043000 | 2024-04-15 10:37AM EDT | 2024-05-03 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240510P00043000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240524P00043000 | 2024-04-16 1:57PM EDT | 2024-05-24 | 13.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.