Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:42.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00042500 | 2024-05-16 3:40PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 24 | 120.31% |
| AFRM240621C00042500 | 2024-05-21 2:18PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.33 | -0.11 | -28.95% | 17 | 4,471 | 67.97% |
| AFRM240719C00042500 | 2024-05-21 11:56AM EDT | 2024-07-19 | 0.80 | 0.76 | 0.82 | -0.13 | -13.98% | 90 | 837 | 66.21% |
| AFRM240816C00042500 | 2024-05-20 11:30AM EDT | 2024-08-16 | 1.77 | 1.43 | 1.50 | 0.00 | - | 40 | 416 | 68.90% |
| AFRM240920C00042500 | 2024-05-21 10:32AM EDT | 2024-09-20 | 2.59 | 2.55 | 2.64 | -0.76 | -22.69% | 44 | 636 | 75.56% |
| AFRM241018C00042500 | 2024-05-21 1:10PM EDT | 2024-10-18 | 3.00 | 3.05 | 3.15 | -0.45 | -13.04% | 131 | 622 | 74.71% |
| AFRM241115C00042500 | 2024-05-21 1:23PM EDT | 2024-11-15 | 3.85 | 3.95 | 4.05 | -0.90 | -18.95% | 5 | 765 | 78.98% |
| AFRM241220C00042500 | 2024-05-21 1:31PM EDT | 2024-12-20 | 4.50 | 4.55 | 4.65 | -0.50 | -10.00% | 1,044 | 158 | 78.42% |
| AFRM250117C00042500 | 2024-05-17 1:35PM EDT | 2025-01-17 | 5.71 | 4.90 | 5.05 | 0.00 | - | 5 | 355 | 77.36% |
| AFRM250321C00042500 | 2024-05-16 10:29AM EDT | 2025-03-21 | 6.20 | 6.05 | 6.25 | 0.00 | - | 1 | 130 | 78.91% |
| AFRM260116C00042500 | 2024-05-21 1:11PM EDT | 2026-01-16 | 9.95 | 10.15 | 10.60 | -0.98 | -8.97% | 1 | 219 | 81.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00042500 | 2024-05-21 9:50AM EDT | 2024-06-21 | 10.12 | 10.25 | 10.50 | -0.52 | -4.89% | 19 | 1,114 | 60.16% |
| AFRM240719P00042500 | 2024-05-17 10:14AM EDT | 2024-07-19 | 11.27 | 9.60 | 12.05 | 0.00 | - | 3 | 488 | 61.38% |
| AFRM240816P00042500 | 2024-05-09 3:03PM EDT | 2024-08-16 | 9.88 | 11.10 | 11.85 | 0.00 | - | 1 | 281 | 65.16% |
| AFRM240920P00042500 | 2024-05-20 10:12AM EDT | 2024-09-20 | 11.65 | 12.10 | 12.35 | 0.00 | - | 20 | 175 | 67.14% |
| AFRM241018P00042500 | 2024-05-21 2:32PM EDT | 2024-10-18 | 12.60 | 12.45 | 12.65 | 0.00 | - | 24 | 274 | 64.99% |
| AFRM241115P00042500 | 2024-05-16 10:12AM EDT | 2024-11-15 | 14.25 | 13.15 | 13.35 | 0.00 | - | 1 | 388 | 68.07% |
| AFRM241220P00042500 | 2024-05-20 9:49AM EDT | 2024-12-20 | 13.20 | 13.65 | 13.80 | 0.00 | - | 3 | 64 | 67.30% |
| AFRM250117P00042500 | 2024-05-21 10:10AM EDT | 2025-01-17 | 14.10 | 13.90 | 14.10 | -0.20 | -1.40% | 1 | 203 | 65.99% |
| AFRM250321P00042500 | 2024-05-08 10:59AM EDT | 2025-03-21 | 15.59 | 14.80 | 15.05 | 0.00 | - | 3 | 100 | 66.80% |
| AFRM260116P00042500 | 2024-05-07 1:25PM EDT | 2026-01-16 | 17.25 | 17.75 | 18.00 | 0.00 | - | 9 | 12 | 65.21% |
© 2024 Yahoo. All rights reserved.