Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00042000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AFRM240510C00042000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| AFRM240524C00042000 | 2024-05-02 2:36PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFRM240531C00042000 | 2024-05-02 2:30PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240607C00042000 | 2024-05-02 3:39PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00042000 | 2024-04-24 11:00AM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240510P00042000 | 2024-04-17 10:38AM EDT | 2024-05-10 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.