Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00041000 | 2024-05-01 1:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 855 | 50.00% |
| AFRM240510C00041000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 92 | 514 | 25.00% |
| AFRM240517C00041000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 436 | 669 | 25.00% |
| AFRM240524C00041000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| AFRM240531C00041000 | 2024-04-30 3:25PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00041000 | 2024-04-30 2:03PM EDT | 2024-05-03 | 8.83 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| AFRM240510P00041000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AFRM240531P00041000 | 2024-04-19 10:07AM EDT | 2024-05-31 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.