Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00040000 | 2024-05-02 1:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AFRM240510C00040000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 25.00% |
| AFRM240517C00040000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| AFRM240524C00040000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AFRM240531C00040000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| AFRM240621C00040000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 12.50% |
| AFRM240719C00040000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| AFRM240816C00040000 | 2024-05-02 3:15PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| AFRM240920C00040000 | 2024-05-02 1:42PM EDT | 2024-09-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AFRM241018C00040000 | 2024-05-02 3:36PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| AFRM241115C00040000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 7.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| AFRM241220C00040000 | 2024-04-26 1:02PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFRM250117C00040000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| AFRM250321C00040000 | 2024-05-02 11:52AM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFRM260116C00040000 | 2024-05-02 3:56PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00040000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 6.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240510P00040000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240517P00040000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531P00040000 | 2024-04-30 11:33AM EDT | 2024-05-31 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240621P00040000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 8.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240719P00040000 | 2024-05-02 1:48PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240816P00040000 | 2024-05-01 10:44AM EDT | 2024-08-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920P00040000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 11.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM241018P00040000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM241115P00040000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241220P00040000 | 2024-05-02 3:05PM EDT | 2024-12-20 | 12.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117P00040000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AFRM250321P00040000 | 2024-04-30 2:21PM EDT | 2025-03-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AFRM260116P00040000 | 2024-05-02 3:28PM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.