Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00039000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AFRM240510C00039000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 25.00% |
| AFRM240517C00039000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| AFRM240524C00039000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| AFRM240531C00039000 | 2024-05-02 12:34PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240607C00039000 | 2024-05-02 11:19AM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00039000 | 2024-05-01 11:14AM EDT | 2024-05-03 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240510P00039000 | 2024-05-01 2:03PM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240524P00039000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.