Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00038000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| AFRM240510C00038000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 12.50% |
| AFRM240517C00038000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| AFRM240524C00038000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM240531C00038000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFRM240607C00038000 | 2024-04-30 2:02PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00038000 | 2024-04-30 12:01PM EDT | 2024-05-03 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240510P00038000 | 2024-05-02 11:21AM EDT | 2024-05-10 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240517P00038000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240524P00038000 | 2024-05-02 11:21AM EDT | 2024-05-24 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531P00038000 | 2024-04-12 12:43PM EDT | 2024-05-31 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.