Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00037500 | 2024-05-21 11:59AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 2 | 535 | 77.34% |
| AFRM240531C00037500 | 2024-05-21 3:39PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.17 | -0.12 | -46.15% | 15 | 206 | 63.09% |
| AFRM240621C00037500 | 2024-05-21 3:02PM EDT | 2024-06-21 | 0.84 | 0.79 | 0.84 | -0.21 | -20.00% | 43 | 3,367 | 64.40% |
| AFRM240719C00037500 | 2024-05-21 2:32PM EDT | 2024-07-19 | 1.60 | 1.62 | 1.66 | -0.35 | -17.95% | 216 | 1,650 | 65.43% |
| AFRM240816C00037500 | 2024-05-21 3:41PM EDT | 2024-08-16 | 2.57 | 2.51 | 2.58 | -0.30 | -10.45% | 45 | 2,604 | 69.24% |
| AFRM240920C00037500 | 2024-05-20 9:35AM EDT | 2024-09-20 | 4.43 | 3.75 | 3.90 | 0.00 | - | 1 | 1,624 | 76.03% |
| AFRM241018C00037500 | 2024-05-21 3:01PM EDT | 2024-10-18 | 4.35 | 4.35 | 4.45 | -0.40 | -8.42% | 22 | 225 | 75.59% |
| AFRM241115C00037500 | 2024-05-21 1:23PM EDT | 2024-11-15 | 5.15 | 5.30 | 5.45 | -0.80 | -13.45% | 8 | 453 | 80.22% |
| AFRM241220C00037500 | 2024-05-20 10:33AM EDT | 2024-12-20 | 6.55 | 5.90 | 6.05 | 0.00 | - | 5 | 90 | 79.47% |
| AFRM250117C00037500 | 2024-05-21 11:35AM EDT | 2025-01-17 | 6.35 | 5.80 | 6.85 | -0.45 | -6.62% | 5 | 892 | 78.08% |
| AFRM250221C00037500 | 2024-05-15 10:28AM EDT | 2025-02-21 | 7.40 | 6.70 | 7.25 | +0.10 | +1.37% | 1 | 17 | 78.81% |
| AFRM250321C00037500 | 2024-05-21 9:46AM EDT | 2025-03-21 | 7.54 | 6.00 | 8.30 | -0.57 | -7.03% | 32 | 54 | 76.59% |
| AFRM260116C00037500 | 2024-05-21 10:32AM EDT | 2026-01-16 | 11.10 | 11.40 | 11.80 | -0.05 | -0.45% | 1 | 105 | 82.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00037500 | 2024-05-20 11:13AM EDT | 2024-05-24 | 4.52 | 5.00 | 5.30 | 0.00 | - | 5 | 14 | 90.63% |
| AFRM240531P00037500 | 2024-05-16 1:24PM EDT | 2024-05-31 | 6.40 | 5.05 | 6.15 | 0.00 | - | - | 4 | 82.62% |
| AFRM240621P00037500 | 2024-05-21 3:14PM EDT | 2024-06-21 | 5.85 | 4.80 | 7.55 | +0.75 | +14.71% | 38 | 984 | 68.95% |
| AFRM240719P00037500 | 2024-05-20 11:38AM EDT | 2024-07-19 | 6.10 | 6.50 | 6.60 | 0.00 | - | 24 | 355 | 58.84% |
| AFRM240816P00037500 | 2024-05-20 11:38AM EDT | 2024-08-16 | 6.90 | 7.05 | 7.40 | 0.00 | - | 1 | 1,046 | 60.28% |
| AFRM240920P00037500 | 2024-05-17 9:49AM EDT | 2024-09-20 | 8.70 | 8.35 | 8.50 | 0.00 | - | 20 | 1,248 | 67.65% |
| AFRM241018P00037500 | 2024-05-21 2:48PM EDT | 2024-10-18 | 8.90 | 8.80 | 8.95 | +0.40 | +4.71% | 26 | 212 | 66.55% |
| AFRM241115P00037500 | 2024-05-17 1:43PM EDT | 2024-11-15 | 9.35 | 9.60 | 9.75 | 0.00 | - | 42 | 1,079 | 70.04% |
| AFRM241220P00037500 | 2024-03-28 11:20AM EDT | 2024-12-20 | 10.25 | 11.10 | 11.25 | 0.00 | - | 1 | 55 | 79.30% |
| AFRM250117P00037500 | 2024-05-09 9:50AM EDT | 2025-01-17 | 10.45 | 10.40 | 10.55 | 0.00 | - | 192 | 711 | 67.88% |
| AFRM250321P00037500 | 2024-05-10 9:59AM EDT | 2025-03-21 | 11.20 | 11.15 | 11.50 | 0.00 | - | 1 | 9 | 67.70% |
| AFRM260116P00037500 | 2024-04-03 11:00AM EDT | 2026-01-16 | 15.75 | 14.30 | 15.60 | 0.00 | - | 1 | 56 | 70.30% |
© 2024 Yahoo. All rights reserved.