Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00037000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,351 | 2,018 | 50.00% |
| AFRM240510C00037000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 563 | 930 | 12.50% |
| AFRM240517C00037000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 410 | 12.50% |
| AFRM240524C00037000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 64 | 6.25% |
| AFRM240531C00037000 | 2024-05-02 10:15AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00037000 | 2024-05-02 2:56PM EDT | 2024-05-03 | 2.77 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| AFRM240510P00037000 | 2024-05-02 2:56PM EDT | 2024-05-10 | 4.77 | 0.00 | 0.00 | 0.00 | - | 171 | 213 | 0.00% |
| AFRM240517P00037000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AFRM240524P00037000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AFRM240531P00037000 | 2024-05-01 10:12AM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.