Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00036500 | 2024-05-21 2:07PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | -0.09 | -64.29% | 19 | 908 | 65.63% |
| AFRM240531C00036500 | 2024-05-21 11:19AM EDT | 2024-05-31 | 0.20 | 0.20 | 0.24 | -0.26 | -56.52% | 3 | 56 | 60.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00036500 | 2024-05-17 2:43PM EDT | 2024-05-24 | 3.55 | 4.10 | 4.30 | 0.00 | - | 4 | 46 | 77.73% |
| AFRM240531P00036500 | 2024-05-17 11:25AM EDT | 2024-05-31 | 4.35 | 3.60 | 4.65 | 0.00 | - | 1 | 1 | 76.07% |
© 2024 Yahoo. All rights reserved.