Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00036000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 25.00% |
| AFRM240510C00036000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 6.25% |
| AFRM240517C00036000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| AFRM240524C00036000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AFRM240531C00036000 | 2024-05-02 11:37AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| AFRM240607C00036000 | 2024-04-30 9:54AM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00036000 | 2024-05-01 12:55PM EDT | 2024-05-03 | 4.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240510P00036000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM240517P00036000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240524P00036000 | 2024-04-17 9:42AM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM240531P00036000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.