Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00035500 | 2024-05-21 2:05PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.11 | -0.15 | -62.50% | 193 | 784 | 66.02% |
| AFRM240531C00035500 | 2024-05-21 1:33PM EDT | 2024-05-31 | 0.28 | 0.31 | 0.35 | -0.28 | -50.00% | 5 | 183 | 58.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00035500 | 2024-05-20 11:14AM EDT | 2024-05-24 | 2.65 | 3.15 | 4.55 | 0.00 | - | 5 | 178 | 127.34% |
| AFRM240531P00035500 | 2024-05-20 10:42AM EDT | 2024-05-31 | 3.00 | 2.71 | 4.20 | 0.00 | - | 1 | 2 | 52.34% |
© 2024 Yahoo. All rights reserved.