Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00035000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,092 | 2,429 | 12.50% |
| AFRM240510C00035000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1,273 | 591 | 3.13% |
| AFRM240517C00035000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 796 | 3,631 | 3.13% |
| AFRM240524C00035000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 3.52 | 0.00 | 0.00 | 0.00 | - | 75 | 162 | 1.56% |
| AFRM240531C00035000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 172 | 941 | 1.56% |
| AFRM240607C00035000 | 2024-05-02 2:35PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
| AFRM240621C00035000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 22 | 2,371 | 1.56% |
| AFRM240719C00035000 | 2024-05-02 3:52PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 143 | 947 | 0.78% |
| AFRM240816C00035000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 122 | 685 | 0.78% |
| AFRM240920C00035000 | 2024-05-02 11:50AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 405 | 0.78% |
| AFRM241018C00035000 | 2024-05-01 2:15PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 28 | 142 | 0.78% |
| AFRM241115C00035000 | 2024-04-29 12:44PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 35 | 73 | 0.78% |
| AFRM241220C00035000 | 2024-05-02 12:39PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 104 | 0.78% |
| AFRM250117C00035000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 9.72 | 0.00 | 0.00 | 0.00 | - | 5 | 3,682 | 0.78% |
| AFRM250321C00035000 | 2024-05-02 2:58PM EDT | 2025-03-21 | 11.09 | 0.00 | 0.00 | 0.00 | - | 6 | 241 | 0.39% |
| AFRM260116C00035000 | 2024-05-02 3:40PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 10 | 299 | 0.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00035000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 70 | 2,058 | 0.00% |
| AFRM240510P00035000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 3.87 | 0.00 | 0.00 | 0.00 | - | 5 | 397 | 0.00% |
| AFRM240517P00035000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 121 | 2,685 | 0.00% |
| AFRM240524P00035000 | 2024-05-02 12:42PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| AFRM240531P00035000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AFRM240621P00035000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 27 | 3,400 | 0.00% |
| AFRM240719P00035000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 85 | 563 | 0.00% |
| AFRM240816P00035000 | 2024-05-02 2:15PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 414 | 0.00% |
| AFRM240920P00035000 | 2024-04-29 12:10PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 769 | 0.00% |
| AFRM241018P00035000 | 2024-05-02 3:44PM EDT | 2024-10-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 9 | 72 | 0.00% |
| AFRM241115P00035000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| AFRM241220P00035000 | 2024-04-24 12:24PM EDT | 2024-12-20 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| AFRM250117P00035000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3,633 | 0.00% |
| AFRM250321P00035000 | 2024-04-05 11:59AM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 0.00% |
| AFRM260116P00035000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 0.00% |
© 2024 Yahoo. All rights reserved.