Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:34.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00034500 | 2024-05-21 9:36AM EDT | 2024-05-24 | 0.31 | 0.29 | 0.33 | -0.10 | -24.39% | 2 | 1,536 | 78.32% |
| AFRM240531C00034500 | 2024-05-20 3:10PM EDT | 2024-05-31 | 0.85 | 0.67 | 0.72 | 0.00 | - | 93 | 219 | 68.36% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00034500 | 2024-05-20 2:17PM EDT | 2024-05-24 | 1.88 | 1.04 | 2.31 | 0.00 | - | 41 | 189 | 41.41% |
| AFRM240531P00034500 | 2024-05-20 2:17PM EDT | 2024-05-31 | 2.24 | 2.32 | 2.47 | 0.00 | - | 19 | 26 | 39.65% |
© 2024 Yahoo. All rights reserved.