Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00034000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 0.00% |
| AFRM240510C00034000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.31 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 0.00% |
| AFRM240517C00034000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 0.00% |
| AFRM240524C00034000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AFRM240531C00034000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00034000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,183 | 0 | 6.25% |
| AFRM240510P00034000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 2.88 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| AFRM240517P00034000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 1.56% |
| AFRM240524P00034000 | 2024-05-01 12:55PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AFRM240531P00034000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 3.72 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.