Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:33.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00033500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.73 | 0.41 | 0.74 | 0.00 | - | 456 | 963 | 67.77% |
| AFRM240531C00033500 | 2024-05-20 3:53PM EDT | 2024-05-31 | 1.19 | 0.92 | 1.29 | 0.00 | - | 233 | 204 | 64.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00033500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.21 | 1.01 | 1.34 | 0.00 | - | 928 | 903 | 61.91% |
| AFRM240531P00033500 | 2024-05-20 3:35PM EDT | 2024-05-31 | 1.54 | 1.44 | 1.90 | 0.00 | - | 171 | 173 | 52.54% |
© 2024 Yahoo. All rights reserved.