Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00033000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 0.00% |
| AFRM240510C00033000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| AFRM240517C00033000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| AFRM240524C00033000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM240531C00033000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AFRM240607C00033000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 5.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00033000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,540 | 0 | 25.00% |
| AFRM240510P00033000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AFRM240517P00033000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| AFRM240524P00033000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM240531P00033000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 3.31 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| AFRM240607P00033000 | 2024-05-02 12:34PM EDT | 2024-06-07 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.