Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00032500 | 2024-05-20 3:53PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 137 | 435 | 0.00% |
| AFRM240531C00032500 | 2024-05-20 2:41PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 45 | 284 | 0.00% |
| AFRM240621C00032500 | 2024-05-20 3:43PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 163 | 3,731 | 0.00% |
| AFRM240719C00032500 | 2024-05-20 2:59PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 412 | 2,106 | 0.00% |
| AFRM240816C00032500 | 2024-05-20 12:48PM EDT | 2024-08-16 | 4.94 | 0.00 | 0.00 | 0.00 | - | 76 | 1,922 | 0.00% |
| AFRM240920C00032500 | 2024-05-20 9:37AM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 531 | 0.00% |
| AFRM241018C00032500 | 2024-05-13 11:28AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 284 | 344 | 0.00% |
| AFRM241115C00032500 | 2024-05-17 10:03AM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| AFRM241220C00032500 | 2024-05-20 11:39AM EDT | 2024-12-20 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| AFRM250117C00032500 | 2024-05-17 1:59PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 735 | 0.00% |
| AFRM250221C00032500 | 2024-05-20 9:46AM EDT | 2025-02-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 104 | 266 | 0.00% |
| AFRM250321C00032500 | 2024-05-17 1:37PM EDT | 2025-03-21 | 10.29 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| AFRM260116C00032500 | 2024-05-17 1:46PM EDT | 2026-01-16 | 14.18 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00032500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 530 | 1,233 | 6.25% |
| AFRM240531P00032500 | 2024-05-20 2:04PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 21 | 176 | 3.13% |
| AFRM240621P00032500 | 2024-05-20 3:47PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 267 | 4,002 | 1.56% |
| AFRM240719P00032500 | 2024-05-20 3:51PM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 1,411 | 1.56% |
| AFRM240816P00032500 | 2024-05-20 11:05AM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 240 | 1,464 | 0.78% |
| AFRM240920P00032500 | 2024-05-20 9:59AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 0.78% |
| AFRM241018P00032500 | 2024-05-15 1:00PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.78% |
| AFRM241115P00032500 | 2024-05-20 1:41PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 668 | 0.78% |
| AFRM241220P00032500 | 2024-05-20 12:45PM EDT | 2024-12-20 | 6.84 | 0.00 | 0.00 | 0.00 | - | 12 | 152 | 0.78% |
| AFRM250117P00032500 | 2024-05-20 3:40PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 91 | 969 | 0.78% |
| AFRM250221P00032500 | 2024-05-10 9:45AM EDT | 2025-02-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| AFRM250321P00032500 | 2024-05-17 10:09AM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 50 | 458 | 0.78% |
| AFRM260116P00032500 | 2024-05-20 1:09PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.39% |
© 2024 Yahoo. All rights reserved.