Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00032000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| AFRM240510C00032000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AFRM240517C00032000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240524C00032000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531C00032000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240607C00032000 | 2024-05-01 12:52PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00032000 | 2024-05-02 3:00PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 50.00% |
| AFRM240510P00032000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 2.02 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| AFRM240517P00032000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 12.50% |
| AFRM240524P00032000 | 2024-05-01 11:14AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AFRM240531P00032000 | 2024-05-02 3:10PM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.