Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00031500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AFRM240531C00031500 | 2024-05-17 12:53PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00031500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 12.50% |
| AFRM240531P00031500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.