Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:31.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00031000 | 2024-05-03 9:47AM EDT | 2024-05-03 | 5.60 | 4.75 | 5.15 | +2.20 | +64.71% | 8 | 448 | 238.28% |
| AFRM240510C00031000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 4.90 | 5.85 | 6.50 | 0.00 | - | 14 | 50 | 169.53% |
| AFRM240517C00031000 | 2024-04-29 2:34PM EDT | 2024-05-17 | 4.60 | 5.85 | 6.15 | 0.00 | - | 1,002 | 1,038 | 116.02% |
| AFRM240524C00031000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 4.60 | 5.95 | 6.85 | 0.00 | - | 15 | 17 | 110.25% |
| AFRM240531C00031000 | 2024-04-30 11:32AM EDT | 2024-05-31 | 4.50 | 6.40 | 6.90 | 0.00 | - | 1 | 3 | 103.71% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00031000 | 2024-05-03 10:03AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 106 | 1,606 | 112.50% |
| AFRM240510P00031000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 1.09 | 1.02 | 1.10 | -0.56 | -33.94% | 22 | 287 | 142.68% |
| AFRM240517P00031000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 1.28 | 1.34 | 1.40 | -0.53 | -29.28% | 70 | 1,087 | 118.26% |
| AFRM240524P00031000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 1.47 | 1.48 | 1.68 | -1.56 | -51.49% | 2 | 423 | 105.27% |
| AFRM240531P00031000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 3.31 | 1.59 | 1.78 | 0.00 | - | 54 | 95 | 94.97% |
© 2024 Yahoo. All rights reserved.