Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00030500 | 2024-05-20 10:52AM EDT | 2024-05-24 | 2.84 | 1.90 | 2.32 | 0.00 | - | 10 | 94 | 74.22% |
| AFRM240531C00030500 | 2024-05-21 2:06PM EDT | 2024-05-31 | 2.25 | 1.73 | 2.72 | -0.74 | -24.75% | 7 | 2 | 51.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00030500 | 2024-05-21 3:15PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.18 | +0.04 | +30.77% | 350 | 517 | 56.25% |
| AFRM240531P00030500 | 2024-05-21 3:46PM EDT | 2024-05-31 | 0.43 | 0.43 | 0.56 | +0.07 | +19.44% | 95 | 74 | 54.20% |
© 2024 Yahoo. All rights reserved.