Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00030000 | 2024-05-02 3:31PM EDT | 2024-05-03 | 4.35 | 0.00 | 0.00 | 0.00 | - | 111 | 304 | 0.00% |
| AFRM240510C00030000 | 2024-05-02 2:40PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 404 | 328 | 0.00% |
| AFRM240517C00030000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 45 | 1,927 | 0.00% |
| AFRM240524C00030000 | 2024-04-25 10:23AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AFRM240531C00030000 | 2024-05-02 12:57PM EDT | 2024-05-31 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AFRM240621C00030000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 122 | 867 | 0.00% |
| AFRM240719C00030000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 0.00% |
| AFRM240816C00030000 | 2024-05-01 11:19AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 442 | 0.00% |
| AFRM240920C00030000 | 2024-05-01 10:12AM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 0.00% |
| AFRM241018C00030000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 9.77 | 0.00 | 0.00 | 0.00 | - | 18 | 195 | 0.00% |
| AFRM241115C00030000 | 2024-05-02 12:57PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| AFRM241220C00030000 | 2024-05-02 11:48AM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 0.00% |
| AFRM250117C00030000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2,518 | 0.00% |
| AFRM250321C00030000 | 2024-05-02 11:31AM EDT | 2025-03-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| AFRM260116C00030000 | 2024-05-02 2:18PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00030000 | 2024-05-02 2:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 307 | 1,364 | 50.00% |
| AFRM240510P00030000 | 2024-05-02 3:24PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 86 | 350 | 25.00% |
| AFRM240517P00030000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 521 | 7,702 | 12.50% |
| AFRM240524P00030000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 12.50% |
| AFRM240531P00030000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| AFRM240621P00030000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 210 | 4,630 | 12.50% |
| AFRM240719P00030000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 137 | 733 | 6.25% |
| AFRM240816P00030000 | 2024-05-02 11:34AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,220 | 6.25% |
| AFRM240920P00030000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 2,840 | 6.25% |
| AFRM241018P00030000 | 2024-05-02 1:44PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 572 | 6.25% |
| AFRM241115P00030000 | 2024-05-02 10:50AM EDT | 2024-11-15 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 6.25% |
| AFRM241220P00030000 | 2024-04-29 10:43AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| AFRM250117P00030000 | 2024-05-02 2:59PM EDT | 2025-01-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,497 | 3.13% |
| AFRM250321P00030000 | 2024-05-02 2:59PM EDT | 2025-03-21 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 3.13% |
| AFRM260116P00030000 | 2024-05-02 2:18PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 46 | 539 | 3.13% |
© 2024 Yahoo. All rights reserved.