Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00029500 | 2024-05-17 12:37PM EDT | 2024-05-24 | 3.60 | 2.69 | 3.10 | 0.00 | - | 2 | 4 | 69.14% |
| AFRM240531C00029500 | 2024-05-21 12:48PM EDT | 2024-05-31 | 2.80 | 2.64 | 4.05 | -1.00 | -26.32% | 7 | 2 | 74.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00029500 | 2024-05-21 3:38PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | 0.00 | - | 33 | 612 | 59.77% |
| AFRM240531P00029500 | 2024-05-21 3:39PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.26 | +0.01 | +4.55% | 27 | 621 | 52.54% |
© 2024 Yahoo. All rights reserved.