Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00029000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM240510C00029000 | 2024-05-01 9:48AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240517C00029000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240524C00029000 | 2024-05-01 3:25PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00029000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 50.00% |
| AFRM240510P00029000 | 2024-05-02 2:09PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| AFRM240517P00029000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240524P00029000 | 2024-04-30 12:47PM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| AFRM240531P00029000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.