Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:28.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00028000 | 2024-05-01 10:02AM EDT | 2024-05-03 | 3.89 | 7.60 | 8.40 | 0.00 | - | 2 | 8 | 379.69% |
| AFRM240510C00028000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 6.30 | 7.80 | 8.70 | 0.00 | - | 3 | 6 | 159.38% |
| AFRM240517C00028000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 6.70 | 8.40 | 9.05 | 0.00 | - | 2 | 2 | 144.92% |
| AFRM240531C00028000 | 2024-04-25 10:10AM EDT | 2024-05-31 | 5.09 | 8.90 | 10.40 | 0.00 | - | - | 5 | 138.33% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00028000 | 2024-05-03 9:35AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 513 | 228.13% |
| AFRM240510P00028000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 0.42 | 0.38 | 0.48 | -0.28 | -40.00% | 11 | 345 | 143.95% |
| AFRM240517P00028000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.55 | 0.47 | 0.57 | -0.37 | -40.22% | 3 | 222 | 111.72% |
| AFRM240524P00028000 | 2024-04-17 10:23AM EDT | 2024-05-24 | 2.38 | 0.68 | 0.75 | 0.00 | - | 1 | 1 | 102.73% |
| AFRM240531P00028000 | 2024-05-02 2:27PM EDT | 2024-05-31 | 1.30 | 0.79 | 1.00 | 0.00 | - | 9 | 35 | 97.31% |
| AFRM240607P00028000 | 2024-04-25 11:04AM EDT | 2024-06-07 | 2.50 | 0.93 | 1.16 | 0.00 | - | - | 2 | 92.87% |
© 2024 Yahoo. All rights reserved.