Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:27.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00027500 | 2024-05-20 9:49AM EDT | 2024-05-24 | 6.02 | 3.30 | 4.85 | 0.00 | - | 1 | 5 | 118.36% |
| AFRM240621C00027500 | 2024-05-21 10:51AM EDT | 2024-06-21 | 5.20 | 5.30 | 6.10 | -1.30 | -20.00% | 1 | 692 | 78.61% |
| AFRM240719C00027500 | 2024-05-17 11:51AM EDT | 2024-07-19 | 6.65 | 5.90 | 6.25 | 0.00 | - | 44 | 850 | 66.94% |
| AFRM240816C00027500 | 2024-05-21 10:01AM EDT | 2024-08-16 | 7.00 | 6.75 | 7.00 | -0.72 | -9.33% | 2 | 251 | 71.09% |
| AFRM240920C00027500 | 2024-05-21 10:33AM EDT | 2024-09-20 | 8.10 | 8.05 | 8.15 | -0.15 | -1.82% | 2 | 748 | 79.74% |
| AFRM241018C00027500 | 2024-05-21 10:37AM EDT | 2024-10-18 | 8.65 | 8.15 | 8.70 | +0.10 | +1.17% | 197 | 106 | 76.59% |
| AFRM241115C00027500 | 2024-05-20 3:32PM EDT | 2024-11-15 | 9.50 | 9.40 | 10.15 | -0.75 | -7.32% | 1 | 317 | 87.92% |
| AFRM241220C00027500 | 2024-05-21 10:18AM EDT | 2024-12-20 | 10.00 | 8.65 | 10.10 | -0.25 | -2.44% | 93 | 184 | 75.64% |
| AFRM250117C00027500 | 2024-05-21 9:59AM EDT | 2025-01-17 | 10.35 | 10.15 | 11.40 | -0.80 | -7.17% | 14 | 2,577 | 86.87% |
| AFRM250221C00027500 | 2024-05-14 11:35AM EDT | 2025-02-21 | 12.10 | 10.20 | 11.25 | 0.00 | - | - | 10 | 80.66% |
| AFRM250321C00027500 | 2024-05-09 12:00PM EDT | 2025-03-21 | 12.27 | 11.30 | 11.55 | 0.00 | - | 12 | 109 | 83.94% |
| AFRM260116C00027500 | 2024-05-17 3:48PM EDT | 2026-01-16 | 16.12 | 14.65 | 15.05 | 0.00 | - | 3 | 56 | 84.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00027500 | 2024-05-21 11:14AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 1 | 72 | 78.13% |
| AFRM240621P00027500 | 2024-05-21 9:45AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.59 | +0.10 | +22.22% | 14 | 2,958 | 61.04% |
| AFRM240719P00027500 | 2024-05-21 11:05AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.24 | +0.20 | +19.05% | 62 | 1,439 | 62.31% |
| AFRM240816P00027500 | 2024-05-20 12:02PM EDT | 2024-08-16 | 1.97 | 1.89 | 1.97 | +0.22 | +12.57% | 70 | 630 | 65.77% |
| AFRM240920P00027500 | 2024-05-20 9:45AM EDT | 2024-09-20 | 2.81 | 2.88 | 2.96 | 0.00 | - | 2 | 1,192 | 71.66% |
| AFRM241018P00027500 | 2024-05-20 9:49AM EDT | 2024-10-18 | 3.20 | 3.35 | 3.45 | 0.00 | - | 26 | 743 | 71.53% |
| AFRM241115P00027500 | 2024-05-20 9:56AM EDT | 2024-11-15 | 3.90 | 4.05 | 4.20 | 0.00 | - | 6 | 1,687 | 75.17% |
| AFRM241220P00027500 | 2024-05-20 11:39AM EDT | 2024-12-20 | 4.37 | 4.50 | 4.60 | 0.00 | - | 1 | 95 | 73.83% |
| AFRM250117P00027500 | 2024-05-15 10:11AM EDT | 2025-01-17 | 4.89 | 4.80 | 4.90 | 0.00 | - | 10 | 1,941 | 72.78% |
| AFRM250321P00027500 | 2024-05-08 10:31AM EDT | 2025-03-21 | 5.90 | 5.55 | 5.75 | 0.00 | - | 202 | 243 | 72.83% |
| AFRM260116P00027500 | 2024-05-20 9:41AM EDT | 2026-01-16 | 8.25 | 8.25 | 8.50 | 0.00 | - | 1 | 172 | 71.36% |
© 2024 Yahoo. All rights reserved.