Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00027000 | 2024-05-02 1:05PM EDT | 2024-05-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240510C00027000 | 2024-05-01 9:52AM EDT | 2024-05-10 | 7.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AFRM240517C00027000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240607C00027000 | 2024-04-26 10:04AM EDT | 2024-06-07 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00027000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| AFRM240510P00027000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AFRM240517P00027000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| AFRM240524P00027000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240531P00027000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240607P00027000 | 2024-04-25 9:57AM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.