Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00026000 | 2024-04-29 3:36PM EDT | 2024-05-24 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531C00026000 | 2024-04-19 11:11AM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00026000 | 2024-05-02 10:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240510P00026000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AFRM240517P00026000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AFRM240524P00026000 | 2024-05-02 12:18PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240531P00026000 | 2024-05-02 12:34PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.