Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00025000 | 2024-05-02 12:41PM EDT | 2024-05-03 | 8.62 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
| AFRM240510C00025000 | 2024-05-02 1:49PM EDT | 2024-05-10 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AFRM240517C00025000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 864 | 0.00% |
| AFRM240621C00025000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2,362 | 0.00% |
| AFRM240719C00025000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| AFRM240816C00025000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| AFRM240920C00025000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 381 | 0.00% |
| AFRM241018C00025000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 0.00% |
| AFRM241115C00025000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 0.00% |
| AFRM241220C00025000 | 2024-04-16 3:32PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AFRM250117C00025000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,282 | 0.00% |
| AFRM250321C00025000 | 2024-04-25 11:51AM EDT | 2025-03-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AFRM260116C00025000 | 2024-05-01 10:38AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00025000 | 2024-05-02 2:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 231 | 50.00% |
| AFRM240510P00025000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 82 | 588 | 50.00% |
| AFRM240517P00025000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 3,146 | 50.00% |
| AFRM240524P00025000 | 2024-05-02 12:02PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 25.00% |
| AFRM240531P00025000 | 2024-04-30 12:12PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| AFRM240607P00025000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AFRM240621P00025000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 159 | 3,938 | 25.00% |
| AFRM240719P00025000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 1,964 | 12.50% |
| AFRM240816P00025000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,449 | 12.50% |
| AFRM240920P00025000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 11 | 1,003 | 12.50% |
| AFRM241018P00025000 | 2024-05-01 1:35PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 134 | 12.50% |
| AFRM241115P00025000 | 2024-05-01 2:57PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 209 | 342 | 12.50% |
| AFRM241220P00025000 | 2024-04-30 9:31AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 12.50% |
| AFRM250117P00025000 | 2024-05-02 2:05PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3,544 | 6.25% |
| AFRM250321P00025000 | 2024-05-02 3:35PM EDT | 2025-03-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 640 | 6.25% |
| AFRM260116P00025000 | 2024-05-02 1:09PM EDT | 2026-01-16 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 6.25% |
© 2024 Yahoo. All rights reserved.