Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00024000 | 2024-05-01 9:54AM EDT | 2024-05-03 | 8.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AFRM240510C00024000 | 2024-04-30 3:15PM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240517C00024000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00024000 | 2024-05-02 11:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AFRM240510P00024000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| AFRM240517P00024000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240524P00024000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AFRM240531P00024000 | 2024-05-02 2:03PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240607P00024000 | 2024-05-02 1:14PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.