Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00023000 | 2024-05-14 3:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.47 | 0.00 | - | 6 | 265 | 265.63% |
| AFRM240531P00023000 | 2024-05-17 9:42AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 33 | 95.31% |
| AFRM240607P00023000 | 2024-05-17 1:52PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.06 | 0.00 | - | 8 | 129 | 77.34% |
| AFRM240614P00023000 | 2024-05-20 9:58AM EDT | 2024-06-14 | 0.08 | 0.03 | 0.14 | 0.00 | - | 4 | 32 | 75.39% |
| AFRM240628P00023000 | 2024-05-16 2:51PM EDT | 2024-06-28 | 0.27 | 0.06 | 0.26 | 0.00 | - | 2 | 28 | 68.16% |
© 2024 Yahoo. All rights reserved.