Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503C00022500 | 2024-05-02 9:48AM EDT | 2024-05-03 | 10.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AFRM240517C00022500 | 2024-05-01 1:06PM EDT | 2024-05-17 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240621C00022500 | 2024-05-02 2:39PM EDT | 2024-06-21 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240719C00022500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816C00022500 | 2024-04-30 11:32AM EDT | 2024-08-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920C00022500 | 2024-04-22 9:33AM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM241018C00022500 | 2024-04-24 2:10PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241115C00022500 | 2024-04-22 2:31PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AFRM241220C00022500 | 2024-04-25 1:31PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117C00022500 | 2024-04-19 10:29AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250321C00022500 | 2024-04-11 10:31AM EDT | 2025-03-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM260116C00022500 | 2024-05-02 2:26PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00022500 | 2024-04-29 10:18AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AFRM240510P00022500 | 2024-05-02 9:46AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240517P00022500 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | -0.09 | -32.14% | 186 | 0 | 50.00% |
| AFRM240621P00022500 | 2024-05-02 3:25PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | -0.06 | -9.68% | 5 | 0 | 25.00% |
| AFRM240719P00022500 | 2024-04-30 3:55PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240816P00022500 | 2024-05-01 9:51AM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240920P00022500 | 2024-05-02 12:49PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM241018P00022500 | 2024-05-01 12:47PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AFRM241115P00022500 | 2024-05-01 12:15PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM241220P00022500 | 2024-05-02 12:41PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM250117P00022500 | 2024-05-02 10:16AM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | -0.21 | -5.75% | 2 | 0 | 12.50% |
| AFRM250321P00022500 | 2024-05-02 11:29AM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | -0.20 | -4.71% | 1 | 0 | 12.50% |
| AFRM260116P00022500 | 2024-05-02 10:32AM EDT | 2026-01-16 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.