Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00075000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 2,436 | 143.75% |
| AFRM240816C00075000 | 2024-05-31 11:40AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.10 | 0.00 | - | 60 | 3,698 | 87.50% |
| AFRM240920C00075000 | 2024-05-31 10:59AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.21 | -0.04 | -22.22% | 1 | 1,189 | 82.81% |
| AFRM250117C00075000 | 2024-05-31 3:20PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.86 | -0.03 | -4.11% | 7 | 4,458 | 76.56% |
| AFRM260116C00075000 | 2024-05-31 10:52AM EDT | 2026-01-16 | 3.97 | 3.85 | 4.10 | -0.12 | -2.93% | 34 | 457 | 77.84% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00075000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 41.52 | 44.20 | 46.60 | 0.00 | - | 2 | 0 | 264.26% |
| AFRM240816P00075000 | 2024-05-08 3:15PM EDT | 2024-08-16 | 45.05 | 45.20 | 46.60 | 0.00 | - | 20 | 0 | 101.37% |
| AFRM240920P00075000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 42.00 | 44.90 | 46.60 | 0.00 | - | 3 | 1 | 64.84% |
| AFRM250117P00075000 | 2024-05-29 2:29PM EDT | 2025-01-17 | 46.15 | 44.80 | 46.80 | 0.00 | - | 26 | 2 | 51.95% |
| AFRM260116P00075000 | 2024-05-29 9:46AM EDT | 2026-01-16 | 47.16 | 46.10 | 47.30 | 0.00 | - | 33 | 152 | 51.10% |
© 2024 Yahoo. All rights reserved.