Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00007500 | 2024-05-08 11:08AM EDT | 2024-06-21 | 24.45 | 22.15 | 23.80 | 0.00 | - | 1 | 157 | 485.94% |
| AFRM250117C00007500 | 2024-05-02 11:57AM EDT | 2025-01-17 | 26.68 | 22.00 | 23.30 | 0.00 | - | 1 | 332 | 91.02% |
| AFRM260116C00007500 | 2024-05-29 2:39PM EDT | 2026-01-16 | 22.85 | 21.65 | 24.15 | 0.00 | - | 2 | 35 | 71.58% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00007500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 413 | 354.69% |
| AFRM250117P00007500 | 2024-06-05 11:56AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.17 | 0.00 | - | 10 | 658 | 97.07% |
| AFRM260116P00007500 | 2024-06-05 10:15AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 141 | 25.00% |
© 2024 Yahoo. All rights reserved.