Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00060000 | 2024-05-29 1:22PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 1,322 | 128.91% |
| AFRM240719C00060000 | 2024-05-30 11:38AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 1,566 | 86.72% |
| AFRM240816C00060000 | 2024-05-30 12:20PM EDT | 2024-08-16 | 0.11 | 0.07 | 0.17 | 0.00 | - | 60 | 114 | 77.54% |
| AFRM240920C00060000 | 2024-05-31 11:22AM EDT | 2024-09-20 | 0.35 | 0.33 | 0.38 | +0.01 | +2.94% | 25 | 1,920 | 77.93% |
| AFRM241115C00060000 | 2024-05-30 12:43PM EDT | 2024-11-15 | 0.98 | 0.90 | 1.00 | 0.00 | - | 6 | 199 | 79.74% |
| AFRM241220C00060000 | 2024-05-30 11:19AM EDT | 2024-12-20 | 1.26 | 1.21 | 1.48 | 0.00 | - | 5 | 284 | 79.86% |
| AFRM250117C00060000 | 2024-05-31 11:52AM EDT | 2025-01-17 | 1.45 | 1.36 | 1.48 | -0.01 | -0.68% | 3 | 1,343 | 76.07% |
| AFRM260116C00060000 | 2024-05-30 10:23AM EDT | 2026-01-16 | 5.40 | 5.00 | 5.60 | 0.00 | - | 1 | 279 | 77.54% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00060000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 28.10 | 30.00 | 31.50 | 0.00 | - | 1 | 0 | 117.19% |
| AFRM240719P00060000 | 2024-05-14 10:43AM EDT | 2024-07-19 | 26.20 | 30.05 | 31.50 | 0.00 | - | 1 | 3 | 84.77% |
| AFRM240816P00060000 | 2024-05-22 2:42PM EDT | 2024-08-16 | 29.61 | 29.95 | 31.50 | 0.00 | - | 63 | 0 | 111.67% |
| AFRM240920P00060000 | 2024-05-28 12:31PM EDT | 2024-09-20 | 30.15 | 29.90 | 31.45 | 0.00 | - | 1 | 41 | 91.11% |
| AFRM241115P00060000 | 2024-03-28 12:21PM EDT | 2024-11-15 | 25.95 | 28.25 | 28.55 | 0.00 | - | 5 | 101 | 0.00% |
| AFRM241220P00060000 | 2024-02-15 10:33AM EDT | 2024-12-20 | 24.40 | 28.35 | 30.05 | 0.00 | - | 8 | 21 | 0.00% |
| AFRM250117P00060000 | 2024-05-30 2:44PM EDT | 2025-01-17 | 30.90 | 30.35 | 31.80 | 0.00 | - | 1 | 4,065 | 54.05% |
| AFRM260116P00060000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 34.61 | 31.80 | 32.45 | 0.00 | - | 1 | 23 | 50.34% |
© 2024 Yahoo. All rights reserved.