Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240621C00057500 | 2024-05-23 2:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.51 | 0.00 | - | 5 | 1,508 | 161.72% |
AFRM240816C00057500 | 2024-05-22 2:00PM EDT | 2024-08-16 | 0.21 | 0.07 | 0.19 | 0.00 | - | 10 | 58 | 74.80% |
AFRM240920C00057500 | 2024-05-30 11:07AM EDT | 2024-09-20 | 0.44 | 0.40 | 0.45 | 0.00 | - | 2 | 589 | 77.34% |
AFRM250117C00057500 | 2024-05-29 11:26AM EDT | 2025-01-17 | 1.66 | 1.56 | 1.69 | 0.00 | - | 8 | 427 | 76.42% |
AFRM260116C00057500 | 2024-05-31 12:12PM EDT | 2026-01-16 | 5.22 | 5.70 | 6.00 | -0.58 | -10.00% | 2 | 50 | 79.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240621P00057500 | 2024-05-08 2:58PM EDT | 2024-06-21 | 26.20 | 27.50 | 29.00 | 0.00 | - | 10 | 3 | 111.72% |
AFRM240816P00057500 | 2024-02-15 2:40PM EDT | 2024-08-16 | 19.95 | 24.50 | 25.75 | 0.00 | - | 1 | 34 | 0.00% |
AFRM240920P00057500 | 2024-03-28 3:23PM EDT | 2024-09-20 | 23.35 | 25.15 | 25.65 | 0.00 | - | 2 | 56 | 0.00% |
AFRM250117P00057500 | 2024-04-30 2:17PM EDT | 2025-01-17 | 27.45 | 28.45 | 28.90 | 0.00 | - | 1 | 33 | 54.49% |
AFRM260116P00057500 | 2024-02-22 3:15PM EDT | 2026-01-16 | 28.43 | 28.30 | 29.75 | 0.00 | - | 1 | 1 | 46.70% |