Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00055000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 14 | 1,262 | 167.19% |
| AFRM240719C00055000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.13 | -0.04 | -30.77% | 291 | 996 | 93.75% |
| AFRM240816C00055000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 0.24 | 0.17 | 0.24 | -0.09 | -27.27% | 1 | 575 | 78.42% |
| AFRM240920C00055000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 0.67 | 0.62 | 0.87 | -0.34 | -33.66% | 73 | 2,386 | 83.50% |
| AFRM241115C00055000 | 2024-06-13 9:47AM EDT | 2024-11-15 | 2.94 | 1.39 | 1.56 | 0.00 | - | 1 | 690 | 81.15% |
| AFRM241220C00055000 | 2024-06-13 3:22PM EDT | 2024-12-20 | 2.75 | 1.83 | 2.00 | 0.00 | - | 21 | 150 | 79.93% |
| AFRM250117C00055000 | 2024-06-14 2:24PM EDT | 2025-01-17 | 2.09 | 2.03 | 2.26 | -1.06 | -33.65% | 66 | 1,081 | 77.66% |
| AFRM250321C00055000 | 2024-06-14 2:03PM EDT | 2025-03-21 | 3.00 | 3.00 | 3.65 | -1.50 | -33.33% | 44 | 470 | 81.13% |
| AFRM260116C00055000 | 2024-06-14 2:39PM EDT | 2026-01-16 | 6.80 | 6.55 | 7.40 | -1.75 | -20.47% | 2 | 249 | 80.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00055000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 21.78 | 24.70 | 26.00 | 0.00 | - | 2 | 0 | 361.43% |
| AFRM240719P00055000 | 2024-06-12 10:16AM EDT | 2024-07-19 | 16.70 | 22.85 | 25.25 | 0.00 | - | 1 | 0 | 157.62% |
| AFRM240816P00055000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 22.90 | 22.90 | 25.35 | +4.25 | +22.79% | 3 | 26 | 57.81% |
| AFRM240920P00055000 | 2024-05-10 11:19AM EDT | 2024-09-20 | 22.78 | 24.20 | 25.35 | 0.00 | - | 1 | 40 | 81.45% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 23.60 | 23.40 | 24.20 | 0.00 | - | 8 | 82 | 44.53% |
| AFRM241220P00055000 | 2024-02-09 11:29AM EDT | 2024-12-20 | 19.85 | 22.30 | 22.45 | 0.00 | - | 24 | 31 | 0.00% |
| AFRM250117P00055000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 26.82 | 24.90 | 25.65 | 0.00 | - | 40 | 2,028 | 63.77% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 2025-03-21 | 25.95 | 24.45 | 26.45 | 0.00 | - | - | 61 | 58.57% |
| AFRM260116P00055000 | 2024-06-13 12:12PM EDT | 2026-01-16 | 26.10 | 27.70 | 29.35 | 0.00 | - | 3 | 43 | 63.99% |
© 2024 Yahoo. All rights reserved.