Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00052500 | 2024-05-21 2:32PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.06 | 0.00 | - | 66 | 2,183 | 105.47% |
| AFRM240719C00052500 | 2024-05-31 11:38AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.13 | -0.02 | -20.00% | 60 | 488 | 78.13% |
| AFRM240816C00052500 | 2024-05-29 12:47PM EDT | 2024-08-16 | 0.20 | 0.19 | 0.25 | 0.00 | - | 1 | 533 | 73.34% |
| AFRM240920C00052500 | 2024-05-30 11:04AM EDT | 2024-09-20 | 0.65 | 0.61 | 0.67 | 0.00 | - | 60 | 345 | 76.86% |
| AFRM241115C00052500 | 2024-05-30 11:04AM EDT | 2024-11-15 | 1.45 | 1.43 | 1.54 | 0.00 | - | 20 | 130 | 79.86% |
| AFRM241220C00052500 | 2024-05-31 12:25PM EDT | 2024-12-20 | 1.84 | 1.82 | 1.95 | +0.01 | +0.55% | 1 | 89 | 78.76% |
| AFRM250117C00052500 | 2024-05-31 10:08AM EDT | 2025-01-17 | 2.19 | 1.96 | 2.13 | +0.18 | +8.96% | 6 | 247 | 76.00% |
| AFRM260116C00052500 | 2024-05-30 10:36AM EDT | 2026-01-16 | 6.45 | 6.30 | 6.60 | 0.00 | - | 5 | 76 | 79.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00052500 | 2024-05-24 9:48AM EDT | 2024-06-21 | 22.85 | 23.10 | 23.40 | 0.00 | - | 3 | 0 | 98.44% |
| AFRM240719P00052500 | 2024-05-30 3:04PM EDT | 2024-07-19 | 23.30 | 21.70 | 23.85 | 0.00 | - | 210 | 152 | 115.33% |
| AFRM240816P00052500 | 2024-04-05 9:30AM EDT | 2024-08-16 | 22.22 | 18.30 | 19.15 | 0.00 | - | 4 | 47 | 0.00% |
| AFRM240920P00052500 | 2024-05-29 1:08PM EDT | 2024-09-20 | 23.73 | 23.25 | 23.55 | 0.00 | - | 1 | 93 | 58.11% |
| AFRM241115P00052500 | 2024-04-05 1:20PM EDT | 2024-11-15 | 22.70 | 20.65 | 21.00 | 0.00 | - | 5 | 47 | 0.00% |
| AFRM241220P00052500 | 2024-05-20 9:49AM EDT | 2024-12-20 | 21.00 | 23.50 | 24.60 | 0.00 | - | 1 | 45 | 60.96% |
| AFRM250117P00052500 | 2024-03-06 1:55PM EDT | 2025-01-17 | 21.05 | 22.50 | 24.60 | 0.00 | - | 1 | 165 | 66.41% |
| AFRM260116P00052500 | 2024-05-22 2:49PM EDT | 2026-01-16 | 26.40 | 25.70 | 27.15 | 0.00 | - | 1 | 2 | 56.41% |
© 2024 Yahoo. All rights reserved.