Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00005000 | 2024-04-04 2:44PM EDT | 2024-06-21 | 27.50 | 29.15 | 31.60 | 0.00 | - | 1 | 91 | 2,887.50% |
| AFRM250117C00005000 | 2024-06-03 12:58PM EDT | 2025-01-17 | 23.95 | 25.25 | 27.10 | 0.00 | - | 5 | 225 | 145.70% |
| AFRM260116C00005000 | 2024-05-10 1:55PM EDT | 2026-01-16 | 28.02 | 24.05 | 27.40 | 0.00 | - | 2 | 12 | 146.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00005000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 820 | 462.50% |
| AFRM250117P00005000 | 2024-06-13 11:50AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.18 | 0.00 | - | 2 | 1,016 | 122.27% |
| AFRM260116P00005000 | 2024-06-07 2:38PM EDT | 2026-01-16 | 0.37 | 0.19 | 0.75 | 0.00 | - | 95 | 225 | 100.98% |
© 2024 Yahoo. All rights reserved.